NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 175.71 177.17 172.51 172.83 358.8 Thousand
13 Mar, 2025 174.0 178.63 171.5 175.71 829.43 Thousand
12 Mar, 2025 177.0 180.78 172.02 172.9 497.93 Thousand
11 Mar, 2025 179.5 182.2 173.21 175.77 758.37 Thousand
10 Mar, 2025 191.45 192.45 181.0 181.33 289.09 Thousand
07 Mar, 2025 192.2 196.24 190.29 191.19 440.19 Thousand
06 Mar, 2025 181.0 191.15 181.0 190.29 556.7 Thousand
05 Mar, 2025 174.88 180.8 172.02 180.33 306.32 Thousand
04 Mar, 2025 165.67 174.89 165.0 174.13 439.69 Thousand
03 Mar, 2025 172.0 175.24 163.81 166.08 1.3 Million