NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 257.0 260.0 254.3 257.0 598.09 Thousand
31 May, 2024 260.0 260.0 252.0 253.1 353.05 Thousand
30 May, 2024 257.0 262.95 255.0 259.25 553.37 Thousand
29 May, 2024 264.1 264.7 255.5 256.95 553.37 Thousand
28 May, 2024 258.25 265.95 254.2 263.35 502.29 Thousand
27 May, 2024 257.75 260.55 254.1 258.25 502.29 Thousand
26 May, 2024 257.75 260.55 254.1 258.25 305.69 Thousand
24 May, 2024 257.5 259.8 255.2 257.75 317.43 Thousand
23 May, 2024 262.0 263.0 256.8 257.5 319.13 Thousand
22 May, 2024 265.0 266.75 261.15 261.7 319.13 Thousand