NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 175.01 180.34 175.0 177.46 382.63 Thousand
28 Mar, 2025 178.35 183.8 174.7 175.01 498.99 Thousand
27 Mar, 2025 173.75 181.48 173.0 176.33 1 Million
26 Mar, 2025 181.0 183.1 173.25 174.96 517.71 Thousand
25 Mar, 2025 189.0 191.45 180.2 180.92 629.76 Thousand
24 Mar, 2025 191.4 195.32 187.96 188.73 475.39 Thousand
21 Mar, 2025 188.0 196.0 187.87 191.08 1.11 Million
20 Mar, 2025 186.0 192.01 182.66 188.87 1.48 Million
19 Mar, 2025 179.0 186.33 179.0 185.25 619.18 Thousand
18 Mar, 2025 172.83 172.83 172.83 172.83 -