NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 267.0 273.4 267.0 269.85 746.41 Thousand
12 Jun, 2024 269.0 273.5 265.5 266.35 838.99 Thousand
11 Jun, 2024 265.0 273.0 262.25 268.35 1.06 Million
10 Jun, 2024 258.75 265.95 254.35 264.9 1.16 Million
09 Jun, 2024 258.75 265.95 254.35 264.9 1.16 Million
07 Jun, 2024 252.75 259.85 251.6 257.3 451.02 Thousand
06 Jun, 2024 245.0 254.0 244.5 252.75 451.02 Thousand
05 Jun, 2024 230.25 244.7 230.2 243.55 551.99 Thousand
04 Jun, 2024 256.15 256.2 217.95 228.15 1.2 Million
03 Jun, 2024 257.0 260.0 254.3 257.0 1.2 Million