NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 260.5 267.05 258.55 264.95 432.75 Thousand
20 May, 2024 260.5 267.05 258.55 264.95 432.75 Thousand
18 May, 2024 262.95 265.0 261.0 262.25 48.3 Thousand
17 May, 2024 257.95 265.2 257.3 261.6 585.42 Thousand
16 May, 2024 256.0 262.25 255.0 257.25 585.42 Thousand
15 May, 2024 257.5 260.45 255.05 255.45 320.49 Thousand
14 May, 2024 253.8 258.3 253.75 255.6 289.72 Thousand
13 May, 2024 256.95 257.45 249.05 253.1 556.24 Thousand
12 May, 2024 256.95 257.45 249.05 253.1 556.24 Thousand
10 May, 2024 256.0 259.5 253.7 256.95 224.6 Thousand