NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 266.05 267.35 255.2 256.6 281.75 Thousand
08 May, 2024 264.4 267.7 262.0 266.0 329.71 Thousand
07 May, 2024 257.0 266.0 255.55 264.4 822.6 Thousand
06 May, 2024 262.85 266.0 257.4 258.4 822.6 Thousand
05 May, 2024 262.85 266.0 257.4 258.4 250.72 Thousand
03 May, 2024 265.65 266.95 261.3 262.5 306.16 Thousand
02 May, 2024 269.0 270.5 264.6 265.4 330.08 Thousand
01 May, 2024 269.0 270.5 264.6 265.4 330.08 Thousand
30 Apr, 2024 274.0 274.7 267.5 268.95 508.34 Thousand
29 Apr, 2024 277.0 277.75 272.05 272.9 508.34 Thousand