NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 207.15 208.89 201.31 204.81 228.54 Thousand
12 Feb, 2025 207.68 207.77 194.6 205.61 553.73 Thousand
11 Feb, 2025 216.81 216.83 206.0 206.54 365.77 Thousand
10 Feb, 2025 223.28 223.28 215.0 216.83 259.38 Thousand
07 Feb, 2025 228.0 228.0 221.14 223.28 893.88 Thousand
06 Feb, 2025 238.35 239.97 236.12 237.79 112.82 Thousand
05 Feb, 2025 235.0 240.41 235.0 238.22 182.95 Thousand
04 Feb, 2025 229.0 236.71 229.0 234.91 203.1 Thousand
03 Feb, 2025 232.0 233.99 228.0 228.48 117.29 Thousand
01 Feb, 2025 233.0 235.55 229.05 233.88 174.36 Thousand