INR 261.15
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 266.05 | 267.35 | 255.2 | 256.6 | 281.75 Thousand |
08 May, 2024 | 264.4 | 267.7 | 262.0 | 266.0 | 329.71 Thousand |
07 May, 2024 | 257.0 | 266.0 | 255.55 | 264.4 | 822.6 Thousand |
06 May, 2024 | 262.85 | 266.0 | 257.4 | 258.4 | 822.6 Thousand |
05 May, 2024 | 262.85 | 266.0 | 257.4 | 258.4 | 250.72 Thousand |
03 May, 2024 | 265.65 | 266.95 | 261.3 | 262.5 | 306.16 Thousand |
02 May, 2024 | 269.0 | 270.5 | 264.6 | 265.4 | 330.08 Thousand |
01 May, 2024 | 269.0 | 270.5 | 264.6 | 265.4 | 330.08 Thousand |
30 Apr, 2024 | 274.0 | 274.7 | 267.5 | 268.95 | 508.34 Thousand |
29 Apr, 2024 | 277.0 | 277.75 | 272.05 | 272.9 | 508.34 Thousand |
CUBB
GLCO
XAM
PSGO
3733
ANTE