NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 277.0 277.75 272.05 272.9 428.39 Thousand
26 Apr, 2024 277.2 279.3 274.0 277.05 613.52 Thousand
25 Apr, 2024 277.05 282.8 274.3 275.8 1.6 Million
24 Apr, 2024 280.8 280.8 275.55 277.0 1.6 Million
23 Apr, 2024 261.85 281.5 261.2 277.9 2.53 Million
22 Apr, 2024 261.9 264.85 259.95 261.85 2.53 Million
21 Apr, 2024 261.9 264.85 259.95 261.85 378.14 Thousand
19 Apr, 2024 255.5 264.0 253.25 260.95 320.06 Thousand
18 Apr, 2024 267.0 268.3 257.9 259.5 604.65 Thousand
17 Apr, 2024 267.0 268.3 257.9 259.5 604.65 Thousand