NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 249.8 | 254.89 | 248.57 | 251.95 | 235.11 Thousand |
| 02 Jan, 2025 | 254.95 | 254.95 | 248.9 | 250.21 | 244.93 Thousand |
| 01 Jan, 2025 | 243.65 | 257.0 | 242.01 | 252.83 | 405.64 Thousand |
| 31 Dec, 2024 | 241.75 | 244.2 | 239.1 | 243.7 | 208.13 Thousand |
| 30 Dec, 2024 | 244.6 | 246.35 | 239.75 | 240.9 | 250.66 Thousand |
| 27 Dec, 2024 | 243.8 | 246.25 | 241.8 | 243.65 | 300.85 Thousand |
| 26 Dec, 2024 | 246.0 | 246.4 | 241.5 | 242.3 | 300.61 Thousand |
| 24 Dec, 2024 | 247.5 | 251.8 | 243.9 | 244.85 | 281.83 Thousand |
| 23 Dec, 2024 | 253.65 | 255.9 | 246.2 | 247.45 | 317.51 Thousand |
| 20 Dec, 2024 | 261.0 | 263.5 | 250.1 | 251.25 | 365.17 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC