NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 276.4 278.8 268.55 276.25 1.14 Million
03 Apr, 2024 260.0 275.9 259.05 275.2 2.24 Million
02 Apr, 2024 260.0 263.8 255.05 260.7 2.24 Million
01 Apr, 2024 251.0 261.85 251.0 258.8 570.02 Thousand
31 Mar, 2024 251.0 261.85 251.0 258.8 570.02 Thousand
28 Mar, 2024 251.95 259.0 247.1 250.1 1.01 Million
27 Mar, 2024 250.15 254.95 247.9 250.0 1.12 Million
26 Mar, 2024 248.6 252.55 245.0 246.35 1.12 Million
25 Mar, 2024 248.6 252.55 245.0 246.35 525.63 Thousand
22 Mar, 2024 247.0 253.45 246.75 248.6 498.82 Thousand