NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 245.0 249.95 244.05 247.8 521.49 Thousand
20 Mar, 2024 245.45 247.95 237.9 243.35 606.9 Thousand
19 Mar, 2024 254.0 256.9 242.55 244.1 838.96 Thousand
18 Mar, 2024 243.0 257.4 242.0 254.15 838.96 Thousand
17 Mar, 2024 243.0 257.4 242.0 254.15 752.44 Thousand
15 Mar, 2024 238.6 246.8 235.2 243.4 734.73 Thousand
14 Mar, 2024 222.0 238.75 222.0 237.15 895.14 Thousand
13 Mar, 2024 242.9 243.1 220.2 224.4 1.23 Million
12 Mar, 2024 246.85 247.45 238.05 240.45 1.23 Million
11 Mar, 2024 257.75 258.75 245.5 246.85 717.96 Thousand