NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 262.0 262.95 258.0 260.65 204.52 Thousand
18 Dec, 2024 268.8 269.3 260.15 261.4 316.35 Thousand
17 Dec, 2024 273.85 274.5 268.0 269.05 223.22 Thousand
16 Dec, 2024 272.65 275.9 271.95 273.85 169.86 Thousand
13 Dec, 2024 274.3 275.0 269.6 273.4 302.87 Thousand
12 Dec, 2024 277.15 280.1 273.1 274.95 282.75 Thousand
11 Dec, 2024 281.2 284.1 275.0 277.15 378.36 Thousand
10 Dec, 2024 282.45 286.5 277.7 281.1 551.44 Thousand
09 Dec, 2024 288.7 290.9 282.35 283.0 246.11 Thousand
06 Dec, 2024 281.9 291.0 280.9 288.7 622.35 Thousand