NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 257.75 258.75 245.5 246.85 632.39 Thousand
07 Mar, 2024 257.0 262.75 255.1 255.9 317.39 Thousand
06 Mar, 2024 258.65 260.5 250.6 257.25 809.95 Thousand
05 Mar, 2024 261.0 265.45 257.05 258.2 809.95 Thousand
04 Mar, 2024 266.45 267.1 261.0 262.3 487.06 Thousand
03 Mar, 2024 266.45 267.1 261.0 262.3 357.83 Thousand
02 Mar, 2024 264.6 267.95 263.8 266.45 65.53 Thousand
01 Mar, 2024 262.45 266.5 262.0 263.25 342.4 Thousand
29 Feb, 2024 259.55 265.0 255.2 262.4 632.8 Thousand
28 Feb, 2024 272.0 272.25 257.55 260.0 1.18 Million