NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 273.0 275.8 268.8 271.65 1.18 Million
26 Feb, 2024 276.25 276.4 271.55 272.95 716.27 Thousand
25 Feb, 2024 276.25 276.4 271.55 272.95 481.77 Thousand
23 Feb, 2024 279.4 283.9 273.35 275.25 994.68 Thousand
22 Feb, 2024 283.3 284.7 273.3 277.0 1.27 Million
21 Feb, 2024 293.05 293.3 281.0 282.45 1.39 Million
20 Feb, 2024 293.25 297.8 289.1 291.6 3.2 Million
19 Feb, 2024 275.9 292.25 275.9 290.8 5.9 Million
18 Feb, 2024 275.9 292.25 275.9 290.8 5.9 Million
16 Feb, 2024 283.55 284.0 274.55 275.6 1.3 Million