NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 261.75 261.75 255.6 257.1 251.55 Thousand
19 Nov, 2024 260.0 266.8 259.9 261.75 203.76 Thousand
18 Nov, 2024 265.0 270.85 257.2 258.6 274.82 Thousand
14 Nov, 2024 254.95 269.55 254.95 265.55 553.3 Thousand
13 Nov, 2024 266.5 266.75 252.35 253.8 470.92 Thousand
12 Nov, 2024 277.0 277.95 266.0 267.35 243.98 Thousand
11 Nov, 2024 276.0 279.7 273.1 275.15 244.42 Thousand
08 Nov, 2024 282.85 283.15 277.2 277.65 248.97 Thousand
07 Nov, 2024 284.55 287.7 281.8 282.85 253.98 Thousand
06 Nov, 2024 276.3 286.0 275.65 284.55 385.06 Thousand