NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 288.5 | 290.05 | 275.0 | 275.65 | 503.98 Thousand |
| 21 Oct, 2024 | 296.0 | 297.85 | 288.15 | 290.0 | 377.08 Thousand |
| 18 Oct, 2024 | 298.05 | 298.7 | 289.25 | 294.25 | 524.97 Thousand |
| 17 Oct, 2024 | 304.5 | 306.55 | 298.05 | 301.65 | 743.46 Thousand |
| 16 Oct, 2024 | 298.0 | 305.1 | 295.25 | 303.75 | 1.39 Million |
| 15 Oct, 2024 | 288.5 | 299.5 | 288.5 | 297.6 | 791.81 Thousand |
| 14 Oct, 2024 | 291.6 | 293.0 | 285.25 | 287.05 | 160.73 Thousand |
| 11 Oct, 2024 | 289.0 | 294.15 | 287.6 | 290.15 | 289.25 Thousand |
| 10 Oct, 2024 | 288.0 | 298.0 | 288.0 | 289.55 | 748.97 Thousand |
| 09 Oct, 2024 | 280.0 | 286.1 | 278.55 | 284.95 | 384.51 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC