NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 274.95 278.15 269.55 271.8 808.57 Thousand
02 Feb, 2024 267.9 280.95 266.1 273.4 2.57 Million
01 Feb, 2024 269.45 270.0 263.0 266.85 2.57 Million
31 Jan, 2024 268.0 273.5 266.7 269.3 621.15 Thousand
30 Jan, 2024 270.6 272.4 268.0 269.05 499.66 Thousand
29 Jan, 2024 272.65 277.05 270.0 270.85 653.29 Thousand
28 Jan, 2024 272.65 277.05 270.0 270.85 653.29 Thousand
25 Jan, 2024 266.0 277.4 266.0 270.25 1.15 Million
24 Jan, 2024 256.6 267.5 254.05 265.95 1.15 Million
23 Jan, 2024 268.0 269.7 254.75 256.6 960.51 Thousand