NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 267.2 270.3 262.3 268.5 697.26 Thousand
09 Jan, 2024 268.45 270.1 265.15 267.45 697.26 Thousand
08 Jan, 2024 274.05 275.0 266.9 268.45 1.22 Million
07 Jan, 2024 274.05 275.0 266.9 268.45 1.22 Million
05 Jan, 2024 278.95 279.7 272.6 274.8 1.17 Million
04 Jan, 2024 281.7 281.7 274.55 278.15 1.17 Million
03 Jan, 2024 282.0 284.7 278.05 279.45 1.19 Million
02 Jan, 2024 274.4 285.45 268.25 282.9 4.61 Million
01 Jan, 2024 273.55 279.15 272.05 274.15 4.61 Million
31 Dec, 2023 273.55 279.15 272.05 274.15 1.08 Million