NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 291.0 | 295.8 | 287.9 | 289.9 | 416.15 Thousand |
| 23 Aug, 2024 | 295.8 | 297.0 | 288.35 | 289.6 | 422.2 Thousand |
| 22 Aug, 2024 | 293.95 | 299.75 | 293.0 | 294.9 | 859.41 Thousand |
| 21 Aug, 2024 | 288.0 | 295.7 | 287.55 | 292.45 | 634.09 Thousand |
| 20 Aug, 2024 | 286.0 | 291.0 | 285.7 | 287.55 | 418.09 Thousand |
| 19 Aug, 2024 | 289.5 | 291.05 | 285.0 | 285.6 | 607.48 Thousand |
| 16 Aug, 2024 | 284.45 | 290.75 | 281.0 | 288.2 | 616.8 Thousand |
| 14 Aug, 2024 | 286.05 | 287.2 | 277.0 | 278.85 | 1.35 Million |
| 13 Aug, 2024 | 296.8 | 297.2 | 285.0 | 286.25 | 698.77 Thousand |
| 12 Aug, 2024 | 302.0 | 302.35 | 295.0 | 295.7 | 922.51 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC