NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 267.15 269.05 263.8 265.05 1.08 Million
15 Dec, 2023 265.0 269.05 264.05 265.1 1.54 Million
14 Dec, 2023 262.6 269.9 261.0 262.45 1.54 Million
13 Dec, 2023 260.65 264.2 255.2 261.9 1.15 Million
12 Dec, 2023 268.85 269.45 258.55 259.7 1.48 Million
11 Dec, 2023 260.0 271.4 260.0 268.1 4.79 Million
10 Dec, 2023 260.0 271.4 260.0 268.1 4.79 Million
08 Dec, 2023 252.0 261.6 252.0 258.45 6.92 Million
07 Dec, 2023 246.8 249.55 244.3 245.65 6.92 Million
06 Dec, 2023 243.65 249.5 242.4 245.95 1.22 Million