NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 286.0 | 292.0 | 284.05 | 287.2 | 645.4 Thousand |
| 06 Sep, 2024 | 295.0 | 301.7 | 289.05 | 298.35 | 1.05 Million |
| 05 Sep, 2024 | 286.35 | 297.0 | 281.0 | 295.1 | 1.13 Million |
| 04 Sep, 2024 | 284.5 | 289.2 | 284.0 | 285.35 | 294.24 Thousand |
| 03 Sep, 2024 | 287.9 | 291.95 | 281.45 | 289.85 | 845.72 Thousand |
| 02 Sep, 2024 | 281.2 | 290.0 | 278.65 | 287.9 | 543.85 Thousand |
| 30 Aug, 2024 | 284.0 | 286.75 | 281.1 | 282.65 | 253.24 Thousand |
| 29 Aug, 2024 | 284.0 | 285.9 | 279.5 | 283.95 | 394.87 Thousand |
| 28 Aug, 2024 | 288.45 | 291.25 | 284.4 | 285.35 | 364.63 Thousand |
| 27 Aug, 2024 | 291.4 | 295.5 | 287.5 | 288.45 | 440.45 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC