NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 268.0 269.7 254.75 256.6 960.51 Thousand
20 Jan, 2024 273.55 274.8 266.75 268.1 667.81 Thousand
19 Jan, 2024 269.15 273.9 268.1 272.45 697.21 Thousand
18 Jan, 2024 268.55 270.3 258.0 267.6 1.06 Million
17 Jan, 2024 268.95 271.6 263.95 269.0 1.06 Million
16 Jan, 2024 282.0 283.4 267.95 271.35 1.32 Million
15 Jan, 2024 265.9 284.5 263.3 279.85 3.74 Million
14 Jan, 2024 265.9 284.5 263.3 279.85 3.74 Million
12 Jan, 2024 266.0 273.0 264.3 265.9 688.49 Thousand
11 Jan, 2024 268.5 270.25 264.1 266.0 688.49 Thousand