NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 272.45 | 279.95 | 267.9 | 278.9 | 462.46 Thousand |
| 07 Oct, 2024 | 284.0 | 286.3 | 271.0 | 273.45 | 648.62 Thousand |
| 04 Oct, 2024 | 289.0 | 291.9 | 279.15 | 283.95 | 560.42 Thousand |
| 03 Oct, 2024 | 285.0 | 294.65 | 284.3 | 289.15 | 584.61 Thousand |
| 01 Oct, 2024 | 290.95 | 299.75 | 288.6 | 291.35 | 852.06 Thousand |
| 30 Sep, 2024 | 286.5 | 296.0 | 285.45 | 290.35 | 717.84 Thousand |
| 27 Sep, 2024 | 280.2 | 296.85 | 280.2 | 287.4 | 1.7 Million |
| 26 Sep, 2024 | 286.7 | 286.8 | 276.5 | 280.2 | 966.91 Thousand |
| 25 Sep, 2024 | 271.5 | 285.85 | 269.4 | 282.25 | 852.76 Thousand |
| 24 Sep, 2024 | 272.1 | 273.5 | 266.9 | 270.25 | 721.55 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC