NOCIL Limited (NOCIL.NS)

INR 174.32

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 183.07 184.8 182.21 182.45 30.03 Thousand
19 Jun, 2025 190.99 190.99 186.05 187.22 32.38 Thousand
18 Jun, 2025 190.99 191.83 189.56 189.56 19.21 Thousand
17 Jun, 2025 199.0 200.16 198.2 198.2 27.1 Thousand
16 Jun, 2025 202.2 202.29 199.26 199.26 33.46 Thousand
13 Jun, 2025 197.81 202.76 195.21 199.17 768.48 Thousand
12 Jun, 2025 207.45 208.02 200.37 201.13 805.69 Thousand
11 Jun, 2025 201.99 211.0 200.76 206.75 1.51 Million
10 Jun, 2025 205.0 205.69 200.0 201.11 614.74 Thousand
09 Jun, 2025 203.0 208.7 202.1 203.58 1.26 Million