NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 273.85 | 277.45 | 272.4 | 276.05 | 292.46 Thousand |
| 04 Nov, 2024 | 286.0 | 286.05 | 271.2 | 274.5 | 598.27 Thousand |
| 01 Nov, 2024 | 289.0 | 291.2 | 284.2 | 286.25 | 72.03 Thousand |
| 31 Oct, 2024 | 280.0 | 291.0 | 279.6 | 287.9 | 337.26 Thousand |
| 30 Oct, 2024 | 275.0 | 284.75 | 273.5 | 281.45 | 325.6 Thousand |
| 29 Oct, 2024 | 272.8 | 276.15 | 269.45 | 275.1 | 233.79 Thousand |
| 28 Oct, 2024 | 265.9 | 274.1 | 261.1 | 271.4 | 377.35 Thousand |
| 25 Oct, 2024 | 274.3 | 276.0 | 262.3 | 264.95 | 433.49 Thousand |
| 24 Oct, 2024 | 278.0 | 279.8 | 273.2 | 274.3 | 210.95 Thousand |
| 23 Oct, 2024 | 273.1 | 281.85 | 271.1 | 278.0 | 341.63 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC