NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 268.9 282.0 265.05 279.6 2.14 Million
14 Feb, 2024 254.0 270.8 252.0 268.1 2.14 Million
13 Feb, 2024 262.5 262.5 252.55 258.3 776.88 Thousand
12 Feb, 2024 265.7 268.4 258.75 261.15 771.93 Thousand
11 Feb, 2024 265.7 268.4 258.75 261.15 771.93 Thousand
09 Feb, 2024 272.0 273.85 262.0 264.85 1.22 Million
08 Feb, 2024 284.0 285.0 267.5 270.1 2.85 Million
07 Feb, 2024 269.9 282.0 263.05 278.9 3.96 Million
06 Feb, 2024 272.9 273.1 264.6 269.6 3.96 Million
05 Feb, 2024 274.95 278.15 269.55 271.8 808.57 Thousand