NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 288.0 | 304.5 | 285.0 | 302.6 | 2.44 Million |
| 08 Aug, 2024 | 302.0 | 309.0 | 283.05 | 285.5 | 2.59 Million |
| 07 Aug, 2024 | 296.0 | 304.0 | 293.45 | 300.75 | 768.91 Thousand |
| 06 Aug, 2024 | 297.8 | 310.0 | 288.1 | 291.4 | 1.38 Million |
| 05 Aug, 2024 | 309.0 | 310.85 | 295.15 | 297.3 | 1.51 Million |
| 02 Aug, 2024 | 321.85 | 331.85 | 317.1 | 318.2 | 2.27 Million |
| 01 Aug, 2024 | 333.7 | 336.0 | 320.8 | 324.25 | 3.62 Million |
| 31 Jul, 2024 | 309.55 | 332.95 | 306.05 | 330.55 | 10.67 Million |
| 30 Jul, 2024 | 306.95 | 314.0 | 306.0 | 307.5 | 687.22 Thousand |
| 29 Jul, 2024 | 310.5 | 317.95 | 305.0 | 306.35 | 1.43 Million |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC