NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 268.85 269.45 258.55 259.7 1.48 Million
11 Dec, 2023 260.0 271.4 260.0 268.1 4.79 Million
10 Dec, 2023 260.0 271.4 260.0 268.1 4.79 Million
08 Dec, 2023 252.0 261.6 252.0 258.45 6.92 Million
07 Dec, 2023 246.8 249.55 244.3 245.65 6.92 Million
06 Dec, 2023 243.65 249.5 242.4 245.95 1.22 Million
05 Dec, 2023 244.95 248.3 241.0 242.6 1.22 Million
04 Dec, 2023 249.8 253.25 243.75 244.85 1.81 Million
03 Dec, 2023 249.8 253.25 243.75 244.85 1.81 Million
01 Dec, 2023 233.65 248.75 233.65 246.05 4.7 Million