NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 243.05 244.0 237.05 239.7 1.56 Million
21 Nov, 2023 239.25 247.5 238.0 242.6 1.21 Million
20 Nov, 2023 246.0 246.0 236.15 239.25 1.21 Million
19 Nov, 2023 246.0 246.0 236.15 239.25 1.02 Million
17 Nov, 2023 234.9 249.7 230.65 244.9 2.92 Million
16 Nov, 2023 223.75 237.7 223.65 235.25 2.92 Million
15 Nov, 2023 224.0 224.9 221.1 223.85 2.43 Million
14 Nov, 2023 224.0 224.9 221.1 223.85 382.86 Thousand
13 Nov, 2023 226.1 226.3 220.85 221.95 277.65 Thousand
12 Nov, 2023 227.0 228.9 226.1 226.5 277.65 Thousand