NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 302.6 | 314.8 | 302.1 | 310.3 | 1.3 Million |
| 25 Jul, 2024 | 295.0 | 309.55 | 292.5 | 304.55 | 1.57 Million |
| 24 Jul, 2024 | 292.7 | 300.0 | 292.2 | 296.2 | 445.6 Thousand |
| 23 Jul, 2024 | 300.0 | 300.0 | 281.1 | 292.2 | 1.13 Million |
| 22 Jul, 2024 | 292.9 | 305.15 | 285.1 | 299.5 | 1.41 Million |
| 19 Jul, 2024 | 309.0 | 309.0 | 291.1 | 292.9 | 1.32 Million |
| 18 Jul, 2024 | 315.8 | 319.75 | 304.3 | 308.85 | 2.48 Million |
| 16 Jul, 2024 | 292.9 | 319.0 | 292.35 | 313.35 | 8.9 Million |
| 15 Jul, 2024 | 302.0 | 302.65 | 289.0 | 291.05 | 797.79 Thousand |
| 12 Jul, 2024 | 293.0 | 302.65 | 292.75 | 300.5 | 1.11 Million |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC