NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 220.5 224.3 218.4 221.25 256.44 Thousand
29 Oct, 2023 220.5 224.3 218.4 221.25 256.44 Thousand
27 Oct, 2023 216.2 222.3 216.2 220.35 299.91 Thousand
26 Oct, 2023 216.0 221.0 210.3 215.25 1.13 Million
25 Oct, 2023 219.3 224.75 211.65 217.35 1.13 Million
24 Oct, 2023 219.3 224.75 211.65 217.35 590.29 Thousand
23 Oct, 2023 228.8 229.6 217.85 219.15 681.75 Thousand
22 Oct, 2023 228.8 229.6 217.85 219.15 681.75 Thousand
20 Oct, 2023 231.9 237.9 228.1 228.8 450.9 Thousand
19 Oct, 2023 231.55 233.8 231.0 232.55 450.9 Thousand