NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 269.0 | 273.5 | 265.5 | 266.35 | 838.99 Thousand |
| 11 Jun, 2024 | 265.0 | 273.0 | 262.25 | 268.35 | 1.06 Million |
| 10 Jun, 2024 | 258.75 | 265.95 | 254.35 | 264.9 | 1.16 Million |
| 07 Jun, 2024 | 252.75 | 259.85 | 251.6 | 257.3 | 451.02 Thousand |
| 06 Jun, 2024 | 245.0 | 254.0 | 244.5 | 252.75 | 445.37 Thousand |
| 05 Jun, 2024 | 230.25 | 244.7 | 230.2 | 243.55 | 551.99 Thousand |
| 04 Jun, 2024 | 256.15 | 256.2 | 217.95 | 228.15 | 1.2 Million |
| 03 Jun, 2024 | 257.0 | 260.0 | 254.3 | 257.0 | 598.09 Thousand |
| 31 May, 2024 | 260.0 | 260.0 | 252.0 | 253.1 | 353.05 Thousand |
| 30 May, 2024 | 257.0 | 262.95 | 255.0 | 259.25 | 553.37 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC