NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 253.8 258.3 253.75 255.6 289.72 Thousand
13 May, 2024 256.95 257.45 249.05 253.1 556.24 Thousand
10 May, 2024 256.0 259.5 253.7 256.95 224.6 Thousand
09 May, 2024 266.05 267.35 255.2 256.6 281.75 Thousand
08 May, 2024 264.4 267.7 262.0 266.0 329.71 Thousand
07 May, 2024 257.0 266.0 255.55 264.4 822.6 Thousand
06 May, 2024 262.85 266.0 257.4 258.4 250.72 Thousand
03 May, 2024 265.65 266.95 261.3 262.5 306.16 Thousand
02 May, 2024 269.0 270.5 264.6 265.4 330.08 Thousand
30 Apr, 2024 274.0 274.7 267.5 268.95 508.34 Thousand