NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 270.0 272.8 267.7 268.65 584.87 Thousand
10 Apr, 2024 263.6 275.8 263.6 271.55 1.01 Million
09 Apr, 2024 267.9 268.9 262.05 264.3 323.09 Thousand
08 Apr, 2024 272.0 272.65 265.1 266.35 322.48 Thousand
05 Apr, 2024 273.45 274.2 270.05 270.9 487.83 Thousand
04 Apr, 2024 276.4 278.8 268.55 276.25 1.14 Million
03 Apr, 2024 260.0 275.9 259.05 275.2 2.24 Million
02 Apr, 2024 260.0 263.8 255.05 260.7 510.04 Thousand
01 Apr, 2024 251.0 261.85 251.0 258.8 570.02 Thousand
28 Mar, 2024 251.95 259.0 247.1 250.1 1.01 Million