NOCIL Limited (NOCIL.NS)

INR 174.32

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 249.8 253.25 243.75 244.85 1.81 Million
03 Dec, 2023 249.8 253.25 243.75 244.85 1.81 Million
01 Dec, 2023 233.65 248.75 233.65 246.05 4.7 Million
30 Nov, 2023 228.8 243.65 228.8 230.5 4.7 Million
29 Nov, 2023 235.05 236.45 228.65 229.15 3.02 Million
28 Nov, 2023 239.75 241.5 233.3 234.0 697 Thousand
27 Nov, 2023 239.75 241.5 233.3 234.0 697 Thousand
24 Nov, 2023 243.9 245.5 239.05 239.75 396.54 Thousand
23 Nov, 2023 240.95 249.0 240.55 243.5 1.56 Million
22 Nov, 2023 243.05 244.0 237.05 239.7 1.56 Million