NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 246.85 | 247.45 | 238.05 | 240.45 | 717.96 Thousand |
| 11 Mar, 2024 | 257.75 | 258.75 | 245.5 | 246.85 | 632.39 Thousand |
| 07 Mar, 2024 | 257.0 | 262.75 | 255.1 | 255.9 | 317.39 Thousand |
| 06 Mar, 2024 | 258.65 | 260.5 | 250.6 | 257.25 | 809.95 Thousand |
| 05 Mar, 2024 | 261.0 | 265.45 | 257.05 | 258.2 | 487.06 Thousand |
| 04 Mar, 2024 | 266.45 | 267.1 | 261.0 | 262.3 | 357.83 Thousand |
| 01 Mar, 2024 | 262.45 | 266.5 | 262.0 | 263.25 | 342.4 Thousand |
| 29 Feb, 2024 | 259.55 | 265.0 | 255.2 | 262.4 | 632.8 Thousand |
| 28 Feb, 2024 | 272.0 | 272.25 | 257.55 | 260.0 | 1.18 Million |
| 27 Feb, 2024 | 273.0 | 275.8 | 268.8 | 271.65 | 716.27 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC