NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 276.25 | 276.4 | 271.55 | 272.95 | 481.77 Thousand |
| 23 Feb, 2024 | 279.4 | 283.9 | 273.35 | 275.25 | 994.68 Thousand |
| 22 Feb, 2024 | 283.3 | 284.7 | 273.3 | 277.0 | 1.27 Million |
| 21 Feb, 2024 | 293.05 | 293.3 | 281.0 | 282.45 | 1.39 Million |
| 20 Feb, 2024 | 293.25 | 297.8 | 289.1 | 291.6 | 3.2 Million |
| 19 Feb, 2024 | 275.9 | 292.25 | 275.9 | 290.8 | 5.9 Million |
| 16 Feb, 2024 | 283.55 | 284.0 | 274.55 | 275.6 | 1.3 Million |
| 15 Feb, 2024 | 268.9 | 282.0 | 265.05 | 279.6 | 2.14 Million |
| 14 Feb, 2024 | 254.0 | 270.8 | 252.0 | 268.1 | 776.88 Thousand |
| 13 Feb, 2024 | 262.5 | 262.5 | 252.55 | 258.3 | 538.13 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC