NOCIL Limited (NOCIL.NS)

INR 187.91

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 226.0 227.9 222.75 224.9 382.01 Thousand
03 Oct, 2023 227.0 229.9 225.0 226.95 441.66 Thousand
02 Oct, 2023 227.0 229.9 225.0 226.95 441.66 Thousand
29 Sep, 2023 227.75 230.6 226.2 227.85 638.04 Thousand
28 Sep, 2023 233.4 234.1 226.0 226.8 678.97 Thousand
27 Sep, 2023 232.95 234.35 230.8 232.2 678.97 Thousand
26 Sep, 2023 231.9 239.35 231.9 232.8 510.45 Thousand
25 Sep, 2023 234.7 237.95 231.4 231.9 510.45 Thousand
24 Sep, 2023 234.7 237.95 231.4 231.9 392.73 Thousand
22 Sep, 2023 237.5 240.95 233.7 235.25 468.08 Thousand