NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 272.65 277.05 270.0 270.85 653.29 Thousand
25 Jan, 2024 266.0 277.4 266.0 270.25 1.15 Million
24 Jan, 2024 256.6 267.5 254.05 265.95 776.51 Thousand
23 Jan, 2024 268.0 269.7 254.75 256.6 960.51 Thousand
19 Jan, 2024 269.15 273.9 268.1 272.45 697.21 Thousand
18 Jan, 2024 268.55 270.3 258.0 267.6 1.06 Million
17 Jan, 2024 268.95 271.6 263.95 269.0 913.67 Thousand
16 Jan, 2024 282.0 283.4 267.95 271.35 1.32 Million
15 Jan, 2024 265.9 284.5 263.3 279.85 3.74 Million
12 Jan, 2024 266.0 273.0 264.3 265.9 688.49 Thousand