NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 268.5 | 270.25 | 264.1 | 266.0 | 674.09 Thousand |
| 10 Jan, 2024 | 267.2 | 270.3 | 262.3 | 268.5 | 697.26 Thousand |
| 09 Jan, 2024 | 268.45 | 270.1 | 265.15 | 267.45 | 492.18 Thousand |
| 08 Jan, 2024 | 274.05 | 275.0 | 266.9 | 268.45 | 1.22 Million |
| 05 Jan, 2024 | 278.95 | 279.7 | 272.6 | 274.8 | 1.17 Million |
| 04 Jan, 2024 | 281.7 | 281.7 | 274.55 | 278.15 | 877.66 Thousand |
| 03 Jan, 2024 | 282.0 | 284.7 | 278.05 | 279.45 | 1.19 Million |
| 02 Jan, 2024 | 274.4 | 285.45 | 268.25 | 282.9 | 4.61 Million |
| 01 Jan, 2024 | 273.55 | 279.15 | 272.05 | 274.15 | 1.08 Million |
| 29 Dec, 2023 | 272.3 | 275.55 | 268.7 | 273.55 | 963.13 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC