NOCIL Limited (NOCIL.NS)

INR 174.32

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 233.45 241.0 233.45 237.55 670.61 Thousand
16 Oct, 2023 234.85 235.7 232.0 233.1 639.23 Thousand
15 Oct, 2023 234.85 235.7 232.0 233.1 234.93 Thousand
13 Oct, 2023 235.0 239.85 231.9 233.65 595.29 Thousand
12 Oct, 2023 225.65 238.4 225.05 236.2 1.42 Million
11 Oct, 2023 222.9 229.15 222.9 225.65 1.42 Million
10 Oct, 2023 221.5 223.85 219.45 221.65 455.59 Thousand
09 Oct, 2023 223.8 224.0 219.45 221.85 333.92 Thousand
08 Oct, 2023 223.8 224.0 219.45 221.85 295.01 Thousand
06 Oct, 2023 227.95 228.45 225.3 225.95 231.88 Thousand