NOCIL Limited (NOCIL.NS)

INR 174.32

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 237.5 240.95 233.7 235.25 468.08 Thousand
21 Sep, 2023 242.9 244.9 236.05 237.4 701.51 Thousand
20 Sep, 2023 240.55 243.45 238.85 242.1 701.51 Thousand
19 Sep, 2023 240.55 243.45 238.85 242.1 476.49 Thousand
18 Sep, 2023 245.85 245.85 240.2 241.0 400.72 Thousand
17 Sep, 2023 245.85 245.85 240.2 241.0 400.72 Thousand
15 Sep, 2023 246.25 248.0 242.65 245.9 557.96 Thousand
14 Sep, 2023 251.35 254.9 242.6 245.5 1.55 Million