NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 277.0 278.0 270.05 271.5 1.21 Million
27 Dec, 2023 279.85 281.3 273.55 276.3 3.01 Million
26 Dec, 2023 264.9 280.0 260.9 277.95 3.54 Million
22 Dec, 2023 260.0 269.0 260.0 263.55 1.18 Million
21 Dec, 2023 256.0 263.5 253.55 259.7 1.22 Million
20 Dec, 2023 274.1 276.3 254.25 256.5 2.64 Million
19 Dec, 2023 265.0 276.15 261.5 273.6 4.19 Million
18 Dec, 2023 267.15 269.05 263.8 265.05 1.08 Million
15 Dec, 2023 265.0 269.05 264.05 265.1 1.54 Million
14 Dec, 2023 262.6 269.9 261.0 262.45 1.04 Million