NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 235.05 236.45 228.65 229.15 671.63 Thousand
28 Nov, 2023 239.75 241.5 233.3 234.0 697 Thousand
24 Nov, 2023 243.9 245.5 239.05 239.75 396.54 Thousand
23 Nov, 2023 240.95 249.0 240.55 243.5 1.56 Million
22 Nov, 2023 243.05 244.0 237.05 239.7 499.4 Thousand
21 Nov, 2023 239.25 247.5 238.0 242.6 1.21 Million
20 Nov, 2023 246.0 246.0 236.15 239.25 1.02 Million
17 Nov, 2023 234.9 249.7 230.65 244.9 2.92 Million
16 Nov, 2023 223.75 237.7 223.65 235.25 2.43 Million
15 Nov, 2023 224.0 224.9 221.1 223.85 382.86 Thousand