NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 220.5 224.3 218.4 221.25 256.44 Thousand
27 Oct, 2023 216.2 222.3 216.2 220.35 299.91 Thousand
26 Oct, 2023 216.0 221.0 210.3 215.25 1.13 Million
25 Oct, 2023 219.3 224.75 211.65 217.35 590.29 Thousand
23 Oct, 2023 228.8 229.6 217.85 219.15 681.75 Thousand
20 Oct, 2023 231.9 237.9 228.1 228.8 450.9 Thousand
19 Oct, 2023 231.55 233.8 231.0 232.55 255.02 Thousand
18 Oct, 2023 238.1 240.9 230.25 231.85 670.61 Thousand
17 Oct, 2023 233.45 241.0 233.45 237.55 639.23 Thousand
16 Oct, 2023 234.85 235.7 232.0 233.1 234.93 Thousand