NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 233.4 234.1 226.0 226.8 678.97 Thousand
27 Sep, 2023 232.95 234.35 230.8 232.2 271.65 Thousand
26 Sep, 2023 231.9 239.35 231.9 232.8 510.45 Thousand
25 Sep, 2023 234.7 237.95 231.4 231.9 392.73 Thousand
22 Sep, 2023 237.5 240.95 233.7 235.25 468.08 Thousand
21 Sep, 2023 242.9 244.9 236.05 237.4 701.51 Thousand
20 Sep, 2023 240.55 243.45 238.85 242.1 476.49 Thousand
18 Sep, 2023 245.85 245.85 240.2 241.0 400.72 Thousand
15 Sep, 2023 246.25 248.0 242.65 245.9 557.96 Thousand
14 Sep, 2023 251.35 254.9 242.6 245.5 1.55 Million