NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 239.25 251.85 236.95 248.95 1.99 Million
12 Sep, 2023 253.0 253.5 236.6 239.25 1.96 Million
11 Sep, 2023 251.7 253.6 249.0 251.7 1.6 Million
08 Sep, 2023 243.9 253.3 242.2 248.55 4.69 Million
07 Sep, 2023 239.7 245.0 239.0 242.75 2.1 Million
06 Sep, 2023 243.0 244.0 236.15 238.35 3.35 Million
05 Sep, 2023 224.95 242.75 224.35 240.5 6.4 Million
04 Sep, 2023 222.0 227.0 220.1 223.05 1.32 Million
01 Sep, 2023 225.6 228.3 219.45 220.0 1.46 Million
31 Aug, 2023 225.9 227.0 222.5 224.45 802.12 Thousand