NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 224.1 | 233.0 | 221.5 | 231.2 | 899.62 Thousand |
| 14 Aug, 2023 | 233.9 | 233.9 | 224.0 | 225.1 | 592.69 Thousand |
| 11 Aug, 2023 | 227.05 | 234.35 | 225.05 | 231.9 | 1.38 Million |
| 10 Aug, 2023 | 224.0 | 228.75 | 220.75 | 227.25 | 623.44 Thousand |
| 09 Aug, 2023 | 223.2 | 225.3 | 222.0 | 223.0 | 215.19 Thousand |
| 08 Aug, 2023 | 229.1 | 229.65 | 223.1 | 224.0 | 422.38 Thousand |
| 07 Aug, 2023 | 226.7 | 229.8 | 225.2 | 228.5 | 665.79 Thousand |
| 04 Aug, 2023 | 220.2 | 225.5 | 218.95 | 224.4 | 709.55 Thousand |
| 03 Aug, 2023 | 222.8 | 226.15 | 218.0 | 218.6 | 731.72 Thousand |
| 02 Aug, 2023 | 229.7 | 231.6 | 222.25 | 223.7 | 1.07 Million |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC