NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 212.05 213.85 209.9 211.1 532.02 Thousand
17 Jul, 2023 212.45 213.4 210.95 211.9 400.89 Thousand
14 Jul, 2023 208.15 212.8 208.1 211.2 493.05 Thousand
13 Jul, 2023 208.2 210.4 207.8 208.1 393.13 Thousand
12 Jul, 2023 208.25 209.5 207.3 208.05 257.24 Thousand
11 Jul, 2023 207.2 211.3 206.2 207.95 766.18 Thousand
10 Jul, 2023 211.85 213.9 204.35 205.45 1.52 Million
07 Jul, 2023 215.0 215.25 207.9 208.85 1.67 Million
06 Jul, 2023 215.95 216.85 213.3 214.1 771.06 Thousand
05 Jul, 2023 219.95 219.95 215.5 215.95 444.89 Thousand