NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 220.95 221.65 217.2 217.95 288.54 Thousand
03 Jul, 2023 222.05 225.0 220.1 220.4 697.53 Thousand
30 Jun, 2023 216.5 223.3 216.5 221.15 613.89 Thousand
28 Jun, 2023 217.6 219.35 216.25 216.45 287.03 Thousand
27 Jun, 2023 217.55 220.0 217.15 218.0 238.8 Thousand
26 Jun, 2023 219.0 220.4 216.05 217.55 383.3 Thousand
23 Jun, 2023 224.5 224.95 217.7 220.5 547.64 Thousand
22 Jun, 2023 219.2 224.0 217.05 222.6 634.61 Thousand
21 Jun, 2023 220.45 222.85 218.5 219.2 232.57 Thousand
20 Jun, 2023 218.85 220.2 218.0 218.45 159.46 Thousand