NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 215.0 | 233.2 | 214.25 | 227.8 | 2.9 Million |
| 31 Jul, 2023 | 216.7 | 225.7 | 216.05 | 220.8 | 3.75 Million |
| 28 Jul, 2023 | 210.7 | 215.05 | 210.45 | 214.45 | 518.43 Thousand |
| 27 Jul, 2023 | 212.25 | 213.55 | 210.1 | 210.7 | 281.18 Thousand |
| 26 Jul, 2023 | 209.55 | 214.0 | 209.0 | 213.45 | 500.42 Thousand |
| 25 Jul, 2023 | 211.0 | 211.15 | 207.95 | 209.25 | 328.22 Thousand |
| 24 Jul, 2023 | 210.65 | 211.9 | 210.0 | 210.05 | 254.08 Thousand |
| 21 Jul, 2023 | 212.15 | 213.2 | 211.05 | 212.4 | 334.28 Thousand |
| 20 Jul, 2023 | 214.0 | 215.7 | 212.35 | 212.7 | 448.9 Thousand |
| 19 Jul, 2023 | 210.5 | 214.45 | 210.5 | 213.95 | 793.55 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC