NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 229.8 | 230.0 | 223.75 | 224.55 | 1.08 Million |
| 29 Aug, 2023 | 218.5 | 229.8 | 216.2 | 228.7 | 3.47 Million |
| 28 Aug, 2023 | 213.25 | 219.1 | 211.95 | 218.05 | 658.62 Thousand |
| 25 Aug, 2023 | 215.05 | 218.2 | 209.75 | 211.25 | 1.62 Million |
| 24 Aug, 2023 | 219.0 | 222.5 | 215.25 | 215.75 | 834.21 Thousand |
| 23 Aug, 2023 | 222.6 | 224.75 | 218.0 | 218.45 | 696.61 Thousand |
| 22 Aug, 2023 | 223.25 | 226.45 | 221.0 | 222.25 | 355.71 Thousand |
| 21 Aug, 2023 | 224.2 | 226.15 | 222.5 | 223.25 | 391.59 Thousand |
| 18 Aug, 2023 | 225.75 | 229.6 | 223.0 | 225.05 | 389.14 Thousand |
| 17 Aug, 2023 | 231.4 | 231.4 | 225.25 | 226.2 | 390.6 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC