NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 265.7 268.4 258.75 261.15 771.93 Thousand
09 Feb, 2024 272.0 273.85 262.0 264.85 1.22 Million
08 Feb, 2024 284.0 285.0 267.5 270.1 2.85 Million
07 Feb, 2024 269.9 282.0 263.05 278.9 3.96 Million
06 Feb, 2024 272.9 273.1 264.6 269.6 799.29 Thousand
05 Feb, 2024 274.95 278.15 269.55 271.8 808.57 Thousand
02 Feb, 2024 267.9 280.95 266.1 273.4 2.57 Million
01 Feb, 2024 269.45 270.0 263.0 266.85 621.15 Thousand
31 Jan, 2024 268.0 273.5 266.7 269.3 499.66 Thousand
30 Jan, 2024 270.6 272.4 268.0 269.05 422.7 Thousand