NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 250.15 | 254.95 | 247.9 | 250.0 | 1.12 Million |
| 26 Mar, 2024 | 248.6 | 252.55 | 245.0 | 246.35 | 525.63 Thousand |
| 22 Mar, 2024 | 247.0 | 253.45 | 246.75 | 248.6 | 498.82 Thousand |
| 21 Mar, 2024 | 245.0 | 249.95 | 244.05 | 247.8 | 521.49 Thousand |
| 20 Mar, 2024 | 245.45 | 247.95 | 237.9 | 243.35 | 606.9 Thousand |
| 19 Mar, 2024 | 254.0 | 256.9 | 242.55 | 244.1 | 838.96 Thousand |
| 18 Mar, 2024 | 243.0 | 257.4 | 242.0 | 254.15 | 752.44 Thousand |
| 15 Mar, 2024 | 238.6 | 246.8 | 235.2 | 243.4 | 734.73 Thousand |
| 14 Mar, 2024 | 222.0 | 238.75 | 222.0 | 237.15 | 895.14 Thousand |
| 13 Mar, 2024 | 242.9 | 243.1 | 220.2 | 224.4 | 1.23 Million |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC