NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 277.0 | 277.75 | 272.05 | 272.9 | 428.39 Thousand |
| 26 Apr, 2024 | 277.2 | 279.3 | 274.0 | 277.05 | 613.52 Thousand |
| 25 Apr, 2024 | 277.05 | 282.8 | 274.3 | 275.8 | 1.6 Million |
| 24 Apr, 2024 | 280.8 | 280.8 | 275.55 | 277.0 | 929.69 Thousand |
| 23 Apr, 2024 | 261.85 | 281.5 | 261.2 | 277.9 | 2.53 Million |
| 22 Apr, 2024 | 261.9 | 264.85 | 259.95 | 261.85 | 378.14 Thousand |
| 19 Apr, 2024 | 255.5 | 264.0 | 253.25 | 260.95 | 320.06 Thousand |
| 18 Apr, 2024 | 267.0 | 268.3 | 257.9 | 259.5 | 604.65 Thousand |
| 16 Apr, 2024 | 260.0 | 269.65 | 259.0 | 266.8 | 458.69 Thousand |
| 15 Apr, 2024 | 260.0 | 268.35 | 256.5 | 261.7 | 592.22 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC