NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 227.75 230.6 226.2 227.85 638.04 Thousand
28 Sep, 2023 233.4 234.1 226.0 226.8 678.97 Thousand
27 Sep, 2023 232.95 234.35 230.8 232.2 678.97 Thousand
26 Sep, 2023 231.9 239.35 231.9 232.8 510.45 Thousand
25 Sep, 2023 234.7 237.95 231.4 231.9 510.45 Thousand
24 Sep, 2023 234.7 237.95 231.4 231.9 392.73 Thousand
22 Sep, 2023 237.5 240.95 233.7 235.25 468.08 Thousand
21 Sep, 2023 242.9 244.9 236.05 237.4 701.51 Thousand
20 Sep, 2023 240.55 243.45 238.85 242.1 701.51 Thousand
19 Sep, 2023 240.55 243.45 238.85 242.1 476.49 Thousand