NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 264.1 264.7 255.5 256.95 355.77 Thousand
28 May, 2024 258.25 265.95 254.2 263.35 502.29 Thousand
27 May, 2024 257.75 260.55 254.1 258.25 305.69 Thousand
24 May, 2024 257.5 259.8 255.2 257.75 317.43 Thousand
23 May, 2024 262.0 263.0 256.8 257.5 319.13 Thousand
22 May, 2024 265.0 266.75 261.15 261.7 304.35 Thousand
21 May, 2024 260.5 267.05 258.55 264.95 432.75 Thousand
17 May, 2024 257.95 265.2 257.3 261.6 585.42 Thousand
16 May, 2024 256.0 262.25 255.0 257.25 320.49 Thousand
15 May, 2024 257.5 260.45 255.05 255.45 216.2 Thousand