NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 290.0 | 295.9 | 288.8 | 293.15 | 419.39 Thousand |
| 10 Jul, 2024 | 298.35 | 299.1 | 283.2 | 288.75 | 818.02 Thousand |
| 09 Jul, 2024 | 302.55 | 308.8 | 296.55 | 298.35 | 873 Thousand |
| 08 Jul, 2024 | 306.8 | 307.8 | 299.8 | 302.15 | 1.12 Million |
| 05 Jul, 2024 | 303.7 | 310.0 | 301.5 | 306.4 | 2.83 Million |
| 04 Jul, 2024 | 294.0 | 304.35 | 289.0 | 302.65 | 2.51 Million |
| 03 Jul, 2024 | 285.0 | 293.7 | 284.25 | 292.1 | 1.13 Million |
| 02 Jul, 2024 | 284.0 | 289.0 | 281.0 | 285.05 | 819.88 Thousand |
| 01 Jul, 2024 | 277.0 | 286.65 | 276.8 | 283.55 | 810.79 Thousand |
| 28 Jun, 2024 | 275.9 | 279.3 | 273.05 | 275.9 | 549.65 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC