NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 224.9 227.95 223.4 225.4 389.01 Thousand
09 Nov, 2023 222.3 226.5 220.8 224.95 555.85 Thousand
08 Nov, 2023 219.0 222.5 217.95 221.15 555.85 Thousand
07 Nov, 2023 215.9 222.45 215.9 218.15 694.73 Thousand
06 Nov, 2023 216.45 219.85 213.65 215.9 694.73 Thousand
05 Nov, 2023 216.45 219.85 213.65 215.9 658.23 Thousand
03 Nov, 2023 213.0 218.0 211.1 215.35 1.04 Million
02 Nov, 2023 218.15 221.0 216.9 217.8 1.04 Million
01 Nov, 2023 221.5 223.1 216.0 216.6 300.76 Thousand
31 Oct, 2023 221.4 224.3 220.0 221.5 300.76 Thousand