NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 233.0 235.0 230.8 233.27 180.33 Thousand
16 Jan, 2025 231.2 235.3 231.1 233.06 195.74 Thousand
15 Jan, 2025 233.4 237.29 227.6 228.42 652.38 Thousand
14 Jan, 2025 231.61 239.72 228.8 234.67 464.07 Thousand
13 Jan, 2025 228.5 237.59 228.5 231.54 469.62 Thousand
10 Jan, 2025 242.0 242.91 235.2 236.23 365.99 Thousand
09 Jan, 2025 241.67 249.2 240.0 242.12 486.99 Thousand
08 Jan, 2025 248.0 249.45 239.58 241.67 377.82 Thousand
07 Jan, 2025 239.7 251.5 239.38 247.29 282.15 Thousand
06 Jan, 2025 252.4 252.75 236.52 237.95 310.19 Thousand