NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 260.0 269.65 259.0 266.8 458.69 Thousand
15 Apr, 2024 260.0 268.35 256.5 261.7 592.22 Thousand
14 Apr, 2024 260.0 268.35 256.5 261.7 592.22 Thousand
12 Apr, 2024 270.0 272.8 267.7 268.65 584.87 Thousand
11 Apr, 2024 270.0 272.8 267.7 268.65 584.87 Thousand
10 Apr, 2024 263.6 275.8 263.6 271.55 1.01 Million
09 Apr, 2024 267.9 268.9 262.05 264.3 1.01 Million
08 Apr, 2024 272.0 272.65 265.1 266.35 323.09 Thousand
07 Apr, 2024 272.0 272.65 265.1 266.35 322.48 Thousand
05 Apr, 2024 273.45 274.2 270.05 270.9 487.83 Thousand