NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 309.0 309.0 291.1 292.9 1.32 Million
18 Jul, 2024 315.8 319.75 304.3 308.85 2.48 Million
17 Jul, 2024 315.8 319.75 304.3 308.85 2.48 Million
16 Jul, 2024 292.9 319.0 292.35 313.35 8.9 Million
15 Jul, 2024 302.0 302.65 289.0 292.5 8.9 Million
14 Jul, 2024 302.0 302.65 289.0 291.05 797.79 Thousand
12 Jul, 2024 293.0 302.65 292.75 300.5 1.11 Million
11 Jul, 2024 290.0 295.9 288.8 293.15 1.11 Million
10 Jul, 2024 298.35 299.1 283.2 288.75 818.02 Thousand
09 Jul, 2024 302.55 308.8 296.55 298.35 873 Thousand