NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 184.18 | 188.8 | 181.0 | 187.0 | 1.23 Million |
| 16 May, 2025 | 193.0 | 194.1 | 183.5 | 184.18 | 1.39 Million |
| 15 May, 2025 | 196.0 | 198.01 | 193.35 | 196.28 | 385.99 Thousand |
| 14 May, 2025 | 192.09 | 195.51 | 191.22 | 194.54 | 342.56 Thousand |
| 13 May, 2025 | 188.2 | 194.3 | 186.99 | 191.0 | 385.41 Thousand |
| 12 May, 2025 | 184.0 | 188.4 | 182.68 | 187.67 | 248.16 Thousand |
| 09 May, 2025 | 171.4 | 180.0 | 171.4 | 179.64 | 183.15 Thousand |
| 08 May, 2025 | 184.6 | 188.44 | 177.51 | 179.01 | 415.15 Thousand |
| 07 May, 2025 | 177.98 | 185.49 | 176.5 | 184.14 | 518.96 Thousand |
| 06 May, 2025 | 177.1 | 180.4 | 175.6 | 178.66 | 678.74 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC