NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 284.5 289.2 284.0 285.35 1.13 Million
03 Sep, 2024 287.9 291.95 281.45 289.85 845.72 Thousand
02 Sep, 2024 281.2 290.0 278.65 287.9 845.72 Thousand
01 Sep, 2024 281.2 290.0 278.65 287.9 543.85 Thousand
30 Aug, 2024 284.0 286.75 281.1 282.65 253.24 Thousand
29 Aug, 2024 284.0 285.9 279.5 283.95 394.87 Thousand
28 Aug, 2024 288.45 291.25 284.4 285.35 394.87 Thousand
27 Aug, 2024 291.4 295.5 287.5 288.45 440.45 Thousand
26 Aug, 2024 291.0 295.8 287.9 289.9 440.45 Thousand
25 Aug, 2024 291.0 295.8 287.9 289.9 416.15 Thousand