NOCIL Limited (NOCIL.NS)

INR 174.32

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 181.0 191.15 181.0 190.29 556.7 Thousand
05 Mar, 2025 174.88 180.8 172.02 180.33 438.71 Thousand
04 Mar, 2025 165.67 174.89 165.0 174.13 439.69 Thousand
03 Mar, 2025 172.0 175.24 163.81 166.08 1.3 Million
28 Feb, 2025 181.02 181.02 168.2 173.01 447.24 Thousand
27 Feb, 2025 187.55 188.5 179.89 181.89 275.94 Thousand
25 Feb, 2025 190.0 194.94 186.35 187.5 277.8 Thousand
24 Feb, 2025 192.0 192.0 187.0 189.0 350.73 Thousand
21 Feb, 2025 197.0 201.15 190.81 192.94 527.58 Thousand
20 Feb, 2025 195.0 196.59 192.7 195.22 320.18 Thousand