NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 288.5 299.5 288.5 297.6 791.81 Thousand
14 Oct, 2024 291.6 293.0 285.25 287.05 160.73 Thousand
11 Oct, 2024 289.0 294.15 287.6 290.15 289.25 Thousand
10 Oct, 2024 288.0 298.0 288.0 289.55 748.97 Thousand
09 Oct, 2024 280.0 286.1 278.55 284.95 384.51 Thousand
08 Oct, 2024 272.45 279.95 267.9 278.9 462.46 Thousand
07 Oct, 2024 284.0 286.3 271.0 273.45 648.62 Thousand
04 Oct, 2024 289.0 291.9 279.15 283.95 560.42 Thousand
03 Oct, 2024 285.0 294.65 284.3 289.15 584.61 Thousand
01 Oct, 2024 290.95 299.75 288.6 291.35 852.06 Thousand