NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 1182.78 1202.4 1099.17 1108.35 797.81 Thousand
08 May, 2008 1087.56 1145.16 1045.35 1145.16 310 Thousand
07 May, 2008 1152.99 1156.77 1084.32 1090.62 276.4 Thousand
06 May, 2008 1191.42 1191.42 1126.17 1134.99 546.31 Thousand
05 May, 2008 1198.08 1198.08 1122.21 1175.49 1.61 Million
02 May, 2008 1141.02 1141.02 1141.02 1141.02 47.51 Thousand
30 Apr, 2008 1046.88 1086.75 1046.88 1086.75 249.08 Thousand
29 Apr, 2008 1091.43 1091.43 1018.44 1034.91 644.05 Thousand
28 Apr, 2008 1039.5 1039.5 1014.57 1039.5 79.8 Thousand
25 Apr, 2008 968.49 990.0 914.67 990.0 190.38 Thousand