NMDC Limited (NMDC.NS)

INR 67.83

(2.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 66.45 68.14 65.91 67.83 14.02 Million
17 Apr, 2025 65.74 66.39 65.2 65.87 13.06 Million
16 Apr, 2025 65.5 66.1 64.7 65.74 19.3 Million
15 Apr, 2025 64.04 65.33 63.55 65.14 19.66 Million
11 Apr, 2025 63.0 63.28 62.23 62.91 19.97 Million
09 Apr, 2025 61.57 61.78 59.53 61.31 40.53 Million
08 Apr, 2025 63.0 63.72 60.81 61.57 30.79 Million
07 Apr, 2025 59.99 62.45 59.6 61.3 40.39 Million
04 Apr, 2025 69.99 70.03 64.66 65.02 37.2 Million
03 Apr, 2025 69.1 70.98 69.0 70.43 23.25 Million