NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 74.27 74.27 74.27 74.27 -
04 Nov, 2025 75.8 75.8 74.1 74.27 15.76 Million
03 Nov, 2025 75.8 76.8 75.3 75.92 17.6 Million
31 Oct, 2025 75.55 76.24 75.13 75.79 12.2 Million
30 Oct, 2025 76.46 77.1 75.61 75.89 11.61 Million
29 Oct, 2025 75.25 77.65 74.67 76.7 39.44 Million
28 Oct, 2025 74.22 75.0 74.2 74.63 9.71 Million
27 Oct, 2025 74.5 75.23 73.89 74.37 13.5 Million
24 Oct, 2025 74.75 75.25 74.07 74.19 16.39 Million
23 Oct, 2025 75.49 75.49 72.88 74.19 20.15 Million