NMDC Limited (NMDC.NS)

INR 215.65

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 70.83 71.97 69.9 71.37 39.1 Million
18 Dec, 2024 75.83 76.25 70.43 71.21 106.76 Million
17 Dec, 2024 77.48 77.98 75.67 75.84 16.91 Million
16 Dec, 2024 77.92 78.23 76.83 77.55 17.3 Million
13 Dec, 2024 79.0 79.5 76.4 77.91 51.24 Million
12 Dec, 2024 80.53 80.67 79.23 80.26 19.11 Million
11 Dec, 2024 81.33 82.05 80.02 80.38 37 Million
10 Dec, 2024 80.72 82.83 80.72 81.32 55.7 Million
09 Dec, 2024 79.82 80.78 78.57 80.51 39.37 Million
06 Dec, 2024 78.65 79.83 78.15 79.55 23.25 Million