NMDC Limited (NMDC.NS)

INR 215.65

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 67.94 68.59 67.45 67.66 19.97 Million
02 Jan, 2025 65.98 67.89 65.92 67.69 30.42 Million
01 Jan, 2025 66.28 66.28 65.0 65.98 21.99 Million
31 Dec, 2024 66.85 67.82 65.55 65.92 38.15 Million
30 Dec, 2024 69.45 69.65 66.51 66.88 39.38 Million
27 Dec, 2024 71.84 72.1 69.13 69.32 33.18 Million
26 Dec, 2024 71.63 72.13 71.08 71.48 28.68 Million
24 Dec, 2024 71.5 71.73 70.02 70.81 40 Million
23 Dec, 2024 71.83 72.58 69.36 71.35 60.66 Million
20 Dec, 2024 71.5 73.08 70.37 71.05 57.49 Million